Mincon Group (CDI) (MCON)

Sector:

Engineering

44.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 46.50
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 212.47m
  • Volume: 1,113
  • Market Cap: £93.49m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 13:48 42.00p 50 £21 Sell O
22-Jan-2026 13:11 46.00p 29 £13 Buy O
22-Jan-2026 10:22 46.00p 11 £5 Buy O
22-Jan-2026 09:11 46.00p 2 £1 Buy O
22-Jan-2026 08:57 46.00p 978 £450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 08:57 46.00p 978 £450 Buy O
22-Jan-2026 13:48 42.00p 50 £21 Sell O
22-Jan-2026 08:00 46.00p 39 £18 Buy O
22-Jan-2026 13:11 46.00p 29 £13 Buy O
22-Jan-2026 10:22 46.00p 11 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page