Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 286.73
   
  • Change Today:
    $-9.28
  • 52 Week High: $296.06
  • 52 Week Low: $282.51
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 1,317,734
  • Market Cap: $61,360m
  • RiskGrade: 155

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $286.71 40 $11,468 Sell
02-Jan-2026 15:59 $286.68 50 $14,334 Buy
02-Jan-2026 15:59 $286.67 50 $14,334 Buy
02-Jan-2026 15:59 $286.59 150 $42,988 Sell
02-Jan-2026 15:59 $286.56 40 $11,462 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page