Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:40 | 397.50p | 17,290 | £68,728 | Sell | O |
02-May-2025 16:35 | 404.00p | 28,509 | £115,176 | Buy | PC |
02-May-2025 16:35 | 404.00p | 150 | £606 | Unknown | |
02-May-2025 16:35 | 404.00p | 147 | £594 | Unknown | |
02-May-2025 16:35 | 404.00p | 40 | £162 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 404.00p | 28,509 | £115,176 | Buy | PC |
02-May-2025 16:40 | 397.50p | 17,290 | £68,728 | Sell | O |
02-May-2025 08:41 | 398.05p | 10,000 | £39,805 | Buy | O |
02-May-2025 11:02 | 399.04p | 9,361 | £37,354 | Sell | O |
02-May-2025 15:25 | 402.00p | 7,750 | £31,155 | Buy | O |
You are here: research