Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

501.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 907.00p
  • 52 Week Low: 477.50p
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 149,372
  • Market Cap: £450.68m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 501.00p 71,023 £355,825 Buy PC
06-Jan-2026 16:35 501.00p 435 £2,179 Unknown
06-Jan-2026 16:35 501.00p 400 £2,004 Unknown
06-Jan-2026 16:35 501.00p 723 £3,622 Unknown
06-Jan-2026 16:35 501.00p 309 £1,548 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 501.00p 71,023 £355,825 Buy PC
06-Jan-2026 12:22 495.96p 7,500 £37,197 Sell O
06-Jan-2026 16:35 501.00p 6,346 £31,794 Unknown
06-Jan-2026 16:35 501.00p 5,345 £26,778 Unknown
06-Jan-2026 16:04 502.20p 4,932 £24,768 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page