PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,824.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,190.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 20,143
  • Market Cap: £763.46m
  • RiskGrade: 183
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:48 1,823.06p 770 £14,038 Sell O
16-Jan-2026 16:35 1,824.00p 15,400 £280,896 Buy PC
16-Jan-2026 16:35 1,824.00p 50 £912 Unknown
16-Jan-2026 16:35 1,824.00p 52 £948 Unknown
16-Jan-2026 16:35 1,824.00p 49 £894 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,824.00p 15,400 £280,896 Buy PC
16-Jan-2026 16:35 1,824.00p 1,424 £25,974 Unknown
16-Jan-2026 16:35 1,824.00p 992 £18,094 Unknown
16-Jan-2026 16:35 1,824.00p 955 £17,419 Unknown
16-Jan-2026 16:35 1,824.00p 928 £16,927 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page