Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

161.80p
   
  • Change Today:
      4.80p
  • 52 Week High: 209.00p
  • 52 Week Low: 145.40p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 430,575
  • Market Cap: £294.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 161.80p 60,810 £98,391 Buy PC
27-Jun-2025 16:35 161.80p 1 £2 Unknown
27-Jun-2025 16:35 161.80p 48 £78 Unknown
27-Jun-2025 16:35 161.80p 74 £120 Unknown
27-Jun-2025 16:35 161.80p 80 £129 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 161.80p 60,810 £98,391 Buy PC
27-Jun-2025 10:40 160.47p 18,687 £29,986 Buy O
27-Jun-2025 13:11 159.71p 15,000 £23,956 Sell O
27-Jun-2025 08:52 160.16p 14,024 £22,461 Buy O
27-Jun-2025 08:01 153.93p 13,000 £20,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page