Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.53p
   
  • Change Today:
    -0.17p
  • 52 Week High: 11.03
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 830.88m
  • Volume: 674,618
  • Market Cap: £62.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:27 7.58p 50,000 £3,788 Sell O
29-Apr-2025 16:22 7.54p 6,581 £496 Buy O
29-Apr-2025 16:21 7.54p 50,000 £3,769 Buy O
29-Apr-2025 16:18 7.54p 50,000 £3,768 Buy O
29-Apr-2025 16:16 7.91p 5,243 £414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 10:36 8.14p 129,407 £10,534 Buy O
29-Apr-2025 13:28 7.68p 120,209 £9,232 Buy O
29-Apr-2025 13:41 7.98p 93,928 £7,495 Buy O
29-Apr-2025 13:28 7.72p 55,000 £4,246 Sell AT
29-Apr-2025 16:27 7.58p 50,000 £3,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page