Michelin (ML)

Index:

CAC 40

  33.58
   
  • Change Today:
     -0.42
  • 52 Week High:  35.35
  • 52 Week Low:  26.11
  • Currency: Euro
  • Shares Issued: 709.85m
  • Volume: 2,160,458
  • Market Cap:  23,837m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:39  33.58 1,490  50,034 Sell
18-Feb-2026 17:36  33.58 1,501  50,404 Sell
18-Feb-2026 17:35  33.58 233  7,824 Sell
18-Feb-2026 17:35  33.58 108  3,627 Sell
18-Feb-2026 17:35  33.58 706  23,708 Sell

Largest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  33.58 88,486  2,971,360 Sell
18-Feb-2026 17:35  33.58 42,530  1,428,158 Sell
18-Feb-2026 17:35  33.58 41,653  1,398,708 Sell
18-Feb-2026 17:35  33.58 38,495  1,292,662 Sell
18-Feb-2026 17:35  33.58 29,626  994,841 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page