Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 274.20p | 4 | £11 | Sell | O |
16:23 | 274.15p | 2 | £6 | Sell | O |
16:23 | 274.20p | 2 | £6 | Sell | O |
15:50 | 274.95p | 1 | £3 | Buy | O |
15:50 | 274.95p | 2 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 273.30p | 10,475,051 | £28,628,315 | Sell | PC |
12:14 | 276.60p | 9,599,621 | £26,552,552 | Buy | O |
12:14 | 276.60p | 9,599,621 | £26,552,552 | Buy | O |
16:18 | 277.37p | 500,000 | £1,386,847 | Buy | O |
16:35 | 273.30p | 498,426 | £1,362,198 | Unknown |
You are here: research