Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

68.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 95.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 353,590
  • Market Cap: £109.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 68.75p 100,000 £68,750 Buy O
13:25 68.50p 118,096 £80,896 Buy O
15:41 69.00p 10 £7 Buy O
15:40 69.00p 13,000 £8,970 Buy O
15:14 68.70p 772 £530 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 68.50p 118,096 £80,896 Buy O
14:38 68.75p 100,000 £68,750 Buy O
14:00 69.00p 71,271 £49,177 Buy TK
14:00 69.00p 71,271 £49,177 Buy
10:58 69.00p 13,102 £9,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page