Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

66.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 399.36m
  • Volume: 1,088,603
  • Market Cap: £265.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:40 66.58p 100,000 £66,580 Sell O
02-May-2025 15:41 66.70p 100,000 £66,700 Unknown O
02-May-2025 16:35 66.40p 3,605 £2,394 Sell PC
02-May-2025 16:35 66.40p 502 £333 Unknown
02-May-2025 16:35 66.40p 190 £126 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:31 66.10p 225,546 £149,086 Sell O
02-May-2025 11:55 66.20p 200,000 £132,400 Buy O
02-May-2025 15:41 66.70p 100,000 £66,700 Unknown O
02-May-2025 16:40 66.58p 100,000 £66,580 Sell O
02-May-2025 10:55 66.40p 64,798 £43,026 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page