Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 37.05p
  • 52 Week Low: 16.23p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 327,589
  • Market Cap: £25.27m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 19.64p 1,500 £294 Buy O
13:47 19.95p 100 £20 Buy O
12:51 19.00p 180 £34 Sell O
12:51 19.95p 2,005 £400 Buy O
12:51 19.00p 6 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 20.58p 51,679 £10,636 Sell O
08:05 21.00p 37,500 £7,875 Unknown O
08:04 20.10p 28,132 £5,654 Sell AT
08:05 20.19p 28,000 £5,653 Sell O
08:06 20.10p 21,152 £4,252 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page