Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:16 | 286.80p | 4 | £12 | Sell | O |
02-May-2025 16:16 | 286.80p | 393 | £1,127 | Sell | O |
02-May-2025 17:15 | 286.50p | 208,803 | £598,225 | Buy | O |
02-May-2025 17:15 | 286.33p | 208,803 | £597,866 | Buy | O |
02-May-2025 17:15 | 286.50p | 93,534 | £267,977 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:33 | 287.00p | 12,858,646 | £36,904,313 | Buy | O |
02-May-2025 15:37 | 287.00p | 12,858,646 | £36,904,313 | Buy | O |
02-May-2025 16:35 | 286.00p | 425,772 | £1,217,708 | Buy | PC |
02-May-2025 15:37 | 286.33p | 350,000 | £1,002,163 | Sell | O |
02-May-2025 10:25 | 284.60p | 348,968 | £993,163 | Sell | O |
You are here: research