Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

96.70p
   
  • Change Today:
      4.30p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,757,816
  • Market Cap: £336.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 96.70p 222,947 £215,590 Sell PC
09-May-2025 16:35 96.70p 349 £338 Unknown
09-May-2025 16:35 96.70p 90 £87 Unknown
09-May-2025 16:35 96.70p 32 £31 Unknown
09-May-2025 16:35 96.70p 342 £331 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 96.70p 222,947 £215,590 Sell PC
09-May-2025 09:42 93.20p 32,462 £30,255 Sell O
09-May-2025 12:51 98.20p 25,135 £24,683 Sell O
09-May-2025 08:02 94.25p 22,000 £20,735 Unknown O
09-May-2025 11:46 97.60p 20,573 £20,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page