Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

112.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 194.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 57,292
  • Market Cap: £66.90m
  • RiskGrade: 172
  • Beta: 0.91

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 112.49p 4,000 £4,500 Sell O
13:37 112.98p 2,500 £2,824 Sell O
13:36 112.00p 122 £137 Sell O
12:46 112.00p 223 £250 Sell O
12:05 113.00p 736 £832 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 113.00p 12,000 £13,560 Unknown O
10:56 111.00p 10,000 £11,100 Sell O
09:00 114.50p 6,245 £7,150 Sell O
10:00 114.10p 5,000 £5,705 Sell O
09:57 114.10p 5,000 £5,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page