Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

158.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 212.00
  • 52 Week Low: 103.50
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 37,482
  • Market Cap: £92.36m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 156.50p 320 £501 Sell O
15:24 159.50p 624 £995 Buy O
15:12 159.50p 624 £995 Buy O
14:37 156.50p 1,871 £2,928 Sell O
14:34 159.50p 448 £715 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 158.30p 7,470 £11,825 Sell O
13:41 157.12p 3,318 £5,213 Sell O
14:11 156.50p 3,233 £5,060 Sell O
08:10 158.00p 2,800 £4,424 Sell O
08:05 164.40p 2,500 £4,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page