Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 779.00p | 478 | £3,724 | Buy | PT |
02-May-2025 16:35 | 779.00p | 16,959 | £132,111 | Buy | PC |
02-May-2025 16:35 | 779.00p | 20 | £156 | Unknown | |
02-May-2025 16:35 | 779.00p | 4 | £31 | Unknown | |
02-May-2025 16:35 | 779.00p | 9 | £70 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 779.00p | 16,959 | £132,111 | Buy | PC |
02-May-2025 12:37 | 775.00p | 12,219 | £94,697 | Buy | O |
02-May-2025 11:01 | 777.00p | 10,972 | £85,252 | Unknown | O |
02-May-2025 13:57 | 770.00p | 10,127 | £77,978 | Unknown | O |
02-May-2025 13:55 | 769.80p | 8,206 | £63,170 | Sell | O |
You are here: research