London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,500.00p
   
  • Change Today:
    706.00p
  • 52 Week High: 11,845.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 505.37m
  • Volume: 3,670,656
  • Market Cap: £42,956m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:25 8,596.00p 2 £172 Sell O
26-Feb-2026 16:28 8,594.00p 2 £172 Sell O
26-Feb-2026 16:28 8,588.00p 5 £429 Sell O
26-Feb-2026 16:28 8,588.00p 8 £687 Sell O
26-Feb-2026 16:17 8,606.00p 1 £86 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 8,500.00p 768,906 £65,357,010 Buy PC
26-Feb-2026 16:44 8,050.00p 559,478 £45,037,979 Sell O
26-Feb-2026 16:40 8,050.00p 559,478 £45,037,979 Sell O
26-Feb-2026 16:35 8,500.00p 63,454 £5,393,590 Unknown
26-Feb-2026 16:33 8,050.00p 53,948 £4,342,814 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page