Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

172.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 900,485
  • Market Cap: £694.36m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 172.83p 875,850 £1,513,732 Buy O
08:05 172.40p 504 £869 Buy AT
08:05 172.00p 1,692 £2,910 Sell AT
08:05 172.00p 8,768 £15,081 Sell AT
08:05 172.20p 914 £1,574 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 172.40p 1,810 £3,120 Sell AT
08:00 172.20p 1,729 £2,977 Sell AT
08:00 173.00p 1,210 £2,093 Sell AT
08:02 172.20p 1,137 £1,958 Sell AT
08:00 172.20p 1,120 £1,929 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page