| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:37 | 180.00p | 1,000 | £1,800 | Buy | O |
| 16:35 | 180.00p | 8,946 | £16,103 | Buy | PC |
| 16:35 | 180.00p | 1 | £2 | Unknown | |
| 16:35 | 180.00p | 151 | £272 | Unknown | |
| 16:35 | 180.00p | 473 | £851 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:14 | 175.50p | 21,335 | £37,443 | Unknown | O |
| 16:35 | 180.00p | 8,946 | £16,103 | Buy | PC |
| 14:06 | 176.69p | 8,000 | £14,135 | Sell | O |
| 12:07 | 176.00p | 3,124 | £5,498 | Sell | AT |
| 15:58 | 174.50p | 2,884 | £5,033 | Buy | AT |
You are here: research