Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 80.80p | 339 | £274 | Buy | O |
27-Jun-2025 16:35 | 80.80p | 43 | £35 | Buy | O |
27-Jun-2025 16:35 | 80.80p | 95,447 | £77,121 | Buy | PC |
27-Jun-2025 16:35 | 80.80p | 1,379 | £1,114 | Unknown | |
27-Jun-2025 16:35 | 80.80p | 898 | £726 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:07 | 80.05p | 750,000 | £600,375 | Unknown | O |
27-Jun-2025 16:35 | 80.80p | 95,447 | £77,121 | Buy | PC |
27-Jun-2025 08:01 | 80.01p | 70,000 | £56,007 | Sell | O |
27-Jun-2025 14:31 | 80.06p | 50,000 | £40,030 | Buy | O |
27-Jun-2025 11:25 | 80.00p | 50,000 | £40,000 | Sell | AT |
You are here: research