Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 810.80p | 892 | £7,232 | Buy | PT |
02-Jul-2025 16:35 | 810.80p | 1,184 | £9,600 | Buy | PT |
02-Jul-2025 16:35 | 810.80p | 1,763 | £14,294 | Buy | PT |
02-Jul-2025 16:35 | 810.80p | 885 | £7,176 | Buy | PT |
02-Jul-2025 16:35 | 810.80p | 1,546 | £12,535 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 810.80p | 847,573 | £6,872,122 | Buy | PC |
02-Jul-2025 16:35 | 810.80p | 51,394 | £416,702 | Unknown | |
02-Jul-2025 16:35 | 810.80p | 47,825 | £387,765 | Unknown | |
02-Jul-2025 16:35 | 810.80p | 39,260 | £318,320 | Unknown | |
02-Jul-2025 16:35 | 810.80p | 33,962 | £275,364 | Unknown |
You are here: research