On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

291.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 292.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 425,182
  • Market Cap: £456.12m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 289.50p 21 £61 Sell O
16:35 291.50p 147,036 £428,610 Buy PC
16:35 291.50p 275 £802 Unknown
16:35 291.50p 250 £729 Unknown
16:35 291.50p 472 £1,376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 291.50p 147,036 £428,610 Buy PC
14:41 290.00p 32,500 £94,250 Unknown O
16:35 291.50p 20,597 £60,040 Unknown
14:01 289.14p 20,646 £59,696 Buy O
16:35 291.50p 14,502 £42,273 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page