Next (NXTL)

13,605.00p
   
  • Change Today:
    -0.45p
  • 52 Week High: 14,590.00
  • 52 Week Low: 9,050.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 16,206
  • Market Cap: £20,499m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 13,560.00p 6 £814 Buy VO
24-Dec-2025 12:29 13,560.00p 47 £6,373 Buy VO
24-Dec-2025 12:29 13,550.00p 24 £3,252 Sell VO
24-Dec-2025 12:29 13,550.00p 42 £5,691 Sell VO
24-Dec-2025 12:29 13,550.00p 5 £678 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page