Carnival (CCLL)

2,402.00p
   
  • Change Today:
      1.28p
  • 52 Week High: 2,409.00
  • 52 Week Low: 1,131.50
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 173,357
  • Market Cap: £4,552.93m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 2,402.00p 174 £4,180 Sell VO
06-Jan-2026 16:29 2,402.00p 26 £624 Sell VO
06-Jan-2026 16:29 2,403.00p 27 £649 Unknown DK
06-Jan-2026 16:29 2,401.00p 200 £4,802 Sell VO
06-Jan-2026 16:29 2,402.50p 31 £745 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page