Mitie Group (MTOL)

166.20p
   
  • Change Today:
    -0.018p
  • 52 Week High: 171.20p
  • 52 Week Low: 111.60p
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 280,741
  • Market Cap: £601.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 166.20p 21 £35 Buy DK
20-Jan-2026 16:29 166.20p 32 £53 Buy DK
20-Jan-2026 16:29 166.20p 22 £37 Buy DK
20-Jan-2026 16:29 166.20p 26 £43 Buy DK
20-Jan-2026 16:29 166.20p 5 £8 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page