Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:17 | 1,713.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:17 | 1,713.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:17 | 1,713.00p | 3 | £51 | Sell | O |
27-Jun-2025 16:17 | 1,713.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:17 | 1,713.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,725.00p | 100,001 | £1,725,017 | Buy | PC |
27-Jun-2025 16:44 | 1,722.23p | 15,000 | £258,334 | Sell | O |
27-Jun-2025 14:09 | 1,750.00p | 10,000 | £175,000 | Sell | O |
27-Jun-2025 12:00 | 1,740.00p | 9,599 | £167,023 | Sell | AT |
27-Jun-2025 16:35 | 1,725.00p | 8,199 | £141,433 | Unknown |
You are here: research