Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 160.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 141,004
  • Market Cap: £188.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 116.00p 3,304 £3,833 Sell PC
09-May-2025 16:35 116.00p 107 £124 Unknown
09-May-2025 16:35 116.00p 6 £7 Unknown
09-May-2025 16:35 116.00p 32 £37 Unknown
09-May-2025 16:35 116.00p 253 £294 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:01 118.01p 50,000 £59,007 Buy O
09-May-2025 08:11 119.63p 25,000 £29,907 Sell O
09-May-2025 08:10 119.47p 25,000 £29,868 Sell O
09-May-2025 08:11 120.60p 4,304 £5,191 Buy AT
09-May-2025 08:11 120.60p 4,304 £5,191 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page