Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:30 | 64.50p | 14 | £9 | Sell | O |
02-May-2025 16:30 | 64.50p | 13 | £8 | Sell | O |
02-May-2025 16:35 | 64.60p | 104,626 | £67,588 | Buy | PC |
02-May-2025 16:35 | 64.60p | 249 | £161 | Unknown | |
02-May-2025 16:35 | 64.60p | 279 | £180 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 13:54 | 64.50p | 500,000 | £322,500 | Sell | O |
02-May-2025 09:09 | 64.50p | 397,328 | £256,277 | Sell | AT |
02-May-2025 16:35 | 64.60p | 104,626 | £67,588 | Buy | PC |
02-May-2025 08:01 | 64.51p | 25,101 | £16,193 | Sell | O |
02-May-2025 08:08 | 64.50p | 25,101 | £16,190 | Sell | AT |
You are here: research