Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

64.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 64.60
  • 52 Week Low: 29.35
  • Currency: UK Pounds
  • Shares Issued: 540.57m
  • Volume: 1,165,679
  • Market Cap: £349.21m
  • RiskGrade: 119
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:30 64.50p 14 £9 Sell O
02-May-2025 16:30 64.50p 13 £8 Sell O
02-May-2025 16:35 64.60p 104,626 £67,588 Buy PC
02-May-2025 16:35 64.60p 249 £161 Unknown
02-May-2025 16:35 64.60p 279 £180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 13:54 64.50p 500,000 £322,500 Sell O
02-May-2025 09:09 64.50p 397,328 £256,277 Sell AT
02-May-2025 16:35 64.60p 104,626 £67,588 Buy PC
02-May-2025 08:01 64.51p 25,101 £16,193 Sell O
02-May-2025 08:08 64.50p 25,101 £16,190 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page