Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

477.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 758.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.92m
  • Volume: 69,000
  • Market Cap: £195.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 477.00p 920 £4,388 Buy PC
16:35 477.00p 1 £5 Unknown
16:35 477.00p 88 £420 Unknown
16:35 477.00p 21 £100 Unknown
16:35 477.00p 43 £205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 475.00p 18,033 £85,657 Buy O
09:20 474.00p 8,138 £38,574 Buy O
16:12 473.00p 5,044 £23,858 Unknown O
12:12 477.00p 5,000 £23,850 Buy AT
13:58 475.00p 5,000 £23,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page