Fuller Smith & Turner Plc (FSTAL)

722.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 722.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 851
  • Market Cap: £234.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 722.00p 1 £7 Buy VO
02-Jan-2026 16:21 722.00p 196 £1,415 Buy VO
02-Jan-2026 16:11 722.00p 188 £1,357 Buy VO
02-Jan-2026 16:08 714.00p 62 £443 Sell VO
02-Jan-2026 15:29 714.00p 144 £1,028 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page