JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

561.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 564.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.41m
  • Volume: 53,139
  • Market Cap: £535.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 561.00p 13,478 £75,612 Sell PC
27-Jun-2025 16:35 561.00p 1 £6 Unknown
27-Jun-2025 16:35 561.00p 96 £539 Unknown
27-Jun-2025 16:35 561.00p 39 £219 Unknown
27-Jun-2025 16:35 561.00p 374 £2,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 561.00p 13,478 £75,612 Sell PC
27-Jun-2025 16:29 563.03p 10,285 £57,907 Buy O
27-Jun-2025 16:22 562.95p 4,200 £23,644 Buy O
27-Jun-2025 11:57 560.90p 3,950 £22,156 Buy O
27-Jun-2025 12:06 560.27p 2,670 £14,959 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page