CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

562.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 562.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 35,709
  • Market Cap: £401.85m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 540.00p 4 £22 Sell O
13:11 562.00p 145 £815 Buy AT
12:17 554.66p 2,198 £12,191 Buy O
11:45 560.00p 970 £5,432 Buy AT
11:45 560.00p 1,000 £5,600 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 548.00p 8,375 £45,895 Unknown O
10:20 552.00p 8,000 £44,160 Buy O
08:46 553.40p 2,696 £14,920 Buy O
12:17 554.66p 2,198 £12,191 Buy O
11:36 552.80p 1,251 £6,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page