Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 12:33 | 1,755.47p | 10,948 | £192,189 | Sell | O |
02-May-2025 16:55 | 1,787.32p | 2,500 | £44,683 | Sell | O |
02-May-2025 16:35 | 1,710.00p | 17 | £291 | Sell | PC |
02-May-2025 16:35 | 1,710.00p | 17 | £291 | Sell | |
02-May-2025 14:22 | 1,799.12p | 8,428 | £151,630 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 12:33 | 1,755.47p | 10,948 | £192,189 | Sell | O |
02-May-2025 14:22 | 1,799.12p | 8,428 | £151,630 | Buy | O |
02-May-2025 14:01 | 1,792.00p | 3,770 | £67,558 | Buy | O |
02-May-2025 08:10 | 1,735.00p | 2,740 | £47,539 | Buy | O |
02-May-2025 16:55 | 1,787.32p | 2,500 | £44,683 | Sell | O |
You are here: research