Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 15.50p | 10,000 | £1,550 | Unknown | O |
16:23 | 15.15p | 3,670 | £556 | Sell | O |
15:58 | 15.00p | 3,200 | £480 | Sell | O |
14:45 | 16.00p | 6 | £1 | Buy | O |
14:45 | 15.00p | 51 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:26 | 15.78p | 20,000 | £3,156 | Buy | O |
16:38 | 15.50p | 10,000 | £1,550 | Unknown | O |
08:04 | 16.50p | 7,500 | £1,238 | Unknown | O |
08:09 | 16.00p | 7,500 | £1,200 | Sell | O |
08:06 | 16.02p | 5,000 | £801 | Sell | O |
You are here: research