Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

146.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 199.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 245,951
  • Market Cap: £282.92m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:08 147.30p 1,000 £1,473 Buy O
02-May-2025 16:02 147.49p 3,062 £4,516 Buy O
02-May-2025 15:46 144.50p 4,200 £6,069 Sell O
02-May-2025 15:45 144.00p 4,200 £6,048 Sell O
02-May-2025 15:41 145.30p 528 £767 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:38 151.00p 64,743 £97,762 Buy O
02-May-2025 10:47 149.50p 50,000 £74,750 Unknown O
02-May-2025 14:00 145.15p 19,750 £28,667 Sell O
02-May-2025 10:46 150.00p 18,579 £27,868 Buy O
02-May-2025 12:54 146.00p 17,600 £25,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page