Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

50.05p
   
  • Change Today:
    -0.60p
  • 52 Week High: 50.80
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 32,190,014
  • Market Cap: £1,626.93m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:57 49.90p 3,500,000 £1,746,570 Sell O
02-Jul-2025 16:57 49.88p 3,500,000 £1,745,695 Sell O
02-Jul-2025 16:45 50.14p 1,000,000 £501,400 Buy O
02-Jul-2025 16:35 50.05p 1,786,820 £894,303 Sell PC
02-Jul-2025 16:35 50.05p 7,401 £3,704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:57 49.90p 3,500,000 £1,746,570 Sell O
02-Jul-2025 16:57 49.88p 3,500,000 £1,745,695 Sell O
02-Jul-2025 13:21 49.88p 2,000,000 £997,540 Buy O
02-Jul-2025 14:47 49.88p 2,000,000 £997,540 Sell O
02-Jul-2025 16:35 50.05p 1,786,820 £894,303 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page