Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

256.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 295.40
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 10,512,922
  • Market Cap: £5,004m
  • RiskGrade: 96
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 254.80p 2,904 £7,399 Buy O
16:58 256.56p 10,945 £28,080 Buy O
15:01 251.80p 3,210,520 £8,084,089 Buy O
16:35 256.00p 4,392 £11,244 Buy O
16:35 256.00p 560 £1,434 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 256.00p 3,180,209 £8,141,335 Buy PC
15:01 251.80p 3,210,520 £8,084,089 Buy O
15:34 251.80p 885,663 £2,230,099 Sell O
15:08 258.70p 225,474 £583,301 Sell O
15:09 258.20p 190,960 £493,059 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page