Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

289.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 664,558
  • Market Cap: £5,928m
  • RiskGrade: 96
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 289.20p 1,371 £3,965 Buy AT
09:31 289.40p 100 £289 Sell AT
09:30 289.60p 1,043 £3,020 Sell AT
09:30 289.60p 2,645 £7,660 Sell AT
09:30 289.60p 1,905 £5,517 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 289.00p 347,929 £1,005,515 Sell O
09:26 289.80p 12,177 £35,289 Sell O
09:26 289.80p 12,177 £35,289 Sell O
08:00 289.60p 6,258 £18,123 Buy UT
09:26 289.80p 5,693 £16,498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page