Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,087.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.41m
  • Volume: 108,241
  • Market Cap: £852.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:35 1,087.00p 0 £0 Buy O
25-Jun-2025 15:10 1,097.00p 0 £0 Buy O
25-Jun-2025 15:10 1,097.00p 0 £0 Buy O
25-Jun-2025 15:10 1,097.00p 0 £0 Buy O
25-Jun-2025 15:10 1,097.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 1,087.00p 49,033 £532,989 Buy PC
25-Jun-2025 16:35 1,087.00p 6,002 £65,242 Unknown
25-Jun-2025 12:53 1,112.74p 3,243 £36,086 Sell O
25-Jun-2025 16:35 1,087.00p 2,844 £30,914 Unknown
25-Jun-2025 16:35 1,087.00p 2,681 £29,142 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page