ITV (ITV)

Sector:

Media

Index:

FTSE 250

 80.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 15,403,183
  • Market Cap: £3,040.24m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 79.51p 3,515,568 £2,795,332 Sell O
16:40 79.32p 1,000,000 £793,225 Sell O
16:40 79.70p 1,000,000 £796,979 Sell O
16:35 80.15p 13,840 £11,093 Sell PT
16:35 80.15p 19,410 £15,557 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.15p 3,654,102 £2,928,763 Sell PC
16:40 79.51p 3,515,568 £2,795,332 Sell O
15:19 79.45p 2,310,243 £1,835,488 Unknown O
16:40 79.70p 1,000,000 £796,979 Sell O
16:40 79.32p 1,000,000 £793,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page