Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 243.00p | 70,341 | £170,929 | Sell | PC |
09-May-2025 16:35 | 243.00p | 69 | £168 | Unknown | |
09-May-2025 16:35 | 243.00p | 610 | £1,482 | Unknown | |
09-May-2025 16:35 | 243.00p | 402 | £977 | Unknown | |
09-May-2025 16:35 | 243.00p | 309 | £751 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:23 | 242.00p | 89,000 | £215,380 | Unknown | O |
09-May-2025 16:35 | 243.00p | 70,341 | £170,929 | Sell | PC |
09-May-2025 16:04 | 243.00p | 20,000 | £48,600 | Sell | O |
09-May-2025 09:45 | 249.00p | 17,767 | £44,240 | Buy | O |
09-May-2025 10:15 | 246.00p | 15,000 | £36,900 | Sell | O |
You are here: research