Supermarket Income Reit (SUPR)

Index:

FTSE 250

85.10p
   
  • Change Today:
      0.40p
  • 52 Week High: 85.70
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,338,652
  • Market Cap: £1,060.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 85.10p 6,982 £5,942 Sell O
27-Jun-2025 16:35 85.10p 843,139 £717,511 Sell PC
27-Jun-2025 16:35 85.10p 428 £364 Unknown
27-Jun-2025 16:35 85.10p 123 £105 Unknown
27-Jun-2025 16:35 85.10p 3,291 £2,801 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 85.10p 843,139 £717,511 Sell PC
27-Jun-2025 16:35 85.10p 191,648 £163,092 Unknown
27-Jun-2025 11:39 84.70p 157,601 £133,491 Sell O
27-Jun-2025 11:50 84.53p 118,307 £100,006 Sell O
27-Jun-2025 14:43 85.40p 100,000 £85,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page