IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

319.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 364,533
  • Market Cap: £1,054.61m
  • RiskGrade: 134
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:25 318.00p 2 £6 Sell O
27-Jun-2025 15:25 318.00p 1 £3 Sell O
27-Jun-2025 15:25 318.00p 2 £6 Sell O
27-Jun-2025 15:25 318.00p 1 £3 Sell O
27-Jun-2025 15:25 318.00p 1 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 319.00p 115,732 £369,185 Buy PC
27-Jun-2025 16:38 322.01p 46,308 £149,118 Buy O
27-Jun-2025 16:44 320.42p 36,441 £116,764 Buy O
27-Jun-2025 16:44 320.10p 36,441 £116,648 Buy O
27-Jun-2025 16:35 319.00p 8,217 £26,212 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page