Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:25 | 318.00p | 2 | £6 | Sell | O |
27-Jun-2025 15:25 | 318.00p | 1 | £3 | Sell | O |
27-Jun-2025 15:25 | 318.00p | 2 | £6 | Sell | O |
27-Jun-2025 15:25 | 318.00p | 1 | £3 | Sell | O |
27-Jun-2025 15:25 | 318.00p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 319.00p | 115,732 | £369,185 | Buy | PC |
27-Jun-2025 16:38 | 322.01p | 46,308 | £149,118 | Buy | O |
27-Jun-2025 16:44 | 320.42p | 36,441 | £116,764 | Buy | O |
27-Jun-2025 16:44 | 320.10p | 36,441 | £116,648 | Buy | O |
27-Jun-2025 16:35 | 319.00p | 8,217 | £26,212 | Unknown |
You are here: research