Georgia Capital (CGEO)

Sector:

Financials

3,085.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,115.00
  • 52 Week Low: 1,110.00
  • Currency: UK Pounds
  • Shares Issued: 34.89m
  • Volume: 44,533
  • Market Cap: £1,076.49m
  • Beta: 1.38

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 3,092.50p 1 £31 Buy O
11:20 3,085.00p 5 £154 Sell AT
11:19 3,090.00p 6 £185 Buy AT
11:19 3,090.00p 1 £31 Buy AT
11:19 3,090.00p 46 £1,421 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 3,085.00p 18,959 £584,885 Unknown O
08:38 3,085.00p 5,000 £154,250 Unknown O
09:26 3,102.27p 2,000 £62,046 Sell O
08:00 3,100.00p 1,756 £54,436 Buy AT
08:00 3,100.00p 1,354 £41,974 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page