| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 274.50p | 9,759 | £26,788 | Sell | PC |
| 16:35 | 274.50p | 1 | £3 | Unknown | |
| 16:35 | 274.50p | 516 | £1,416 | Unknown | |
| 16:35 | 274.50p | 416 | £1,142 | Unknown | |
| 16:35 | 274.50p | 459 | £1,260 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:17 | 274.80p | 72,000 | £197,856 | Buy | O |
| 10:53 | 273.75p | 30,800 | £84,315 | Sell | O |
| 10:10 | 275.90p | 25,371 | £69,999 | Buy | O |
| 10:13 | 275.90p | 23,500 | £64,836 | Sell | O |
| 09:44 | 275.43p | 15,661 | £43,135 | Buy | O |
You are here: research