Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 23.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 516,837
  • Market Cap: £127.41m
  • RiskGrade: 173
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 23.91p 418,203 £99,992 Buy O
15:02 23.50p 620 £146 Sell O
15:02 24.00p 1,042 £250 Buy O
15:02 23.50p 160 £38 Sell O
14:04 23.95p 2,091 £501 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 23.91p 418,203 £99,992 Buy O
13:00 23.70p 35,639 £8,446 Buy O
08:31 23.08p 20,000 £4,615 Sell O
11:25 23.18p 11,471 £2,658 Sell O
10:12 23.17p 5,500 £1,274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page