Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:09 | 80.15p | 221 | £177 | Sell | O |
27-Jun-2025 16:07 | 80.30p | 23 | £18 | Sell | O |
27-Jun-2025 16:06 | 80.05p | 505 | £404 | Sell | O |
27-Jun-2025 16:05 | 80.05p | 459 | £367 | Sell | O |
27-Jun-2025 15:59 | 80.05p | 370 | £296 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 81.60p | 295,424 | £241,066 | Sell | PC |
27-Jun-2025 14:01 | 80.89p | 49,194 | £39,795 | Buy | O |
27-Jun-2025 15:34 | 79.78p | 30,688 | £24,484 | Buy | O |
27-Jun-2025 16:35 | 81.60p | 23,610 | £19,266 | Unknown | |
27-Jun-2025 16:35 | 81.60p | 21,852 | £17,831 | Unknown |
You are here: research