Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

81.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,429,237
  • Market Cap: £825.20m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:09 80.15p 221 £177 Sell O
27-Jun-2025 16:07 80.30p 23 £18 Sell O
27-Jun-2025 16:06 80.05p 505 £404 Sell O
27-Jun-2025 16:05 80.05p 459 £367 Sell O
27-Jun-2025 15:59 80.05p 370 £296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 81.60p 295,424 £241,066 Sell PC
27-Jun-2025 14:01 80.89p 49,194 £39,795 Buy O
27-Jun-2025 15:34 79.78p 30,688 £24,484 Buy O
27-Jun-2025 16:35 81.60p 23,610 £19,266 Unknown
27-Jun-2025 16:35 81.60p 21,852 £17,831 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page