Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

207.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 392.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 1,087,961
  • Market Cap: £822.10m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 207.40p 1,866 £3,870 Sell PT
16:35 207.40p 324,154 £672,295 Sell PC
16:35 207.40p 3,760 £7,798 Unknown
16:35 207.40p 491 £1,018 Unknown
16:35 207.40p 833 £1,728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 207.40p 324,154 £672,295 Sell PC
15:15 205.60p 90,084 £185,213 Sell O
15:15 205.60p 90,084 £185,213 Sell O
10:04 205.35p 85,000 £174,548 Sell O
10:05 205.35p 75,000 £154,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page