Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 425.72m
  • Volume: 764,023
  • Market Cap: £1,161.37m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 15:33 272.80p 267 £728 Unknown O
26-Jun-2025 15:28 272.60p 3 £8 Sell O
26-Jun-2025 15:28 272.60p 3 £8 Sell O
26-Jun-2025 16:47 272.82p 4,095 £11,172 Sell O
26-Jun-2025 16:35 272.80p 13,345 £36,405 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 272.80p 344,984 £941,116 Buy PC
26-Jun-2025 12:46 276.20p 100,000 £276,200 Sell O
26-Jun-2025 16:35 272.80p 18,657 £50,896 Unknown
26-Jun-2025 16:35 272.80p 16,906 £46,120 Unknown
26-Jun-2025 16:35 272.80p 13,531 £36,913 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page