Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 15:33 | 272.80p | 267 | £728 | Unknown | O |
26-Jun-2025 15:28 | 272.60p | 3 | £8 | Sell | O |
26-Jun-2025 15:28 | 272.60p | 3 | £8 | Sell | O |
26-Jun-2025 16:47 | 272.82p | 4,095 | £11,172 | Sell | O |
26-Jun-2025 16:35 | 272.80p | 13,345 | £36,405 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 272.80p | 344,984 | £941,116 | Buy | PC |
26-Jun-2025 12:46 | 276.20p | 100,000 | £276,200 | Sell | O |
26-Jun-2025 16:35 | 272.80p | 18,657 | £50,896 | Unknown | |
26-Jun-2025 16:35 | 272.80p | 16,906 | £46,120 | Unknown | |
26-Jun-2025 16:35 | 272.80p | 13,531 | £36,913 | Unknown |
You are here: research