Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:58 | 70.40p | 35,383 | £24,910 | Buy | O |
02-May-2025 16:35 | 71.00p | 13,725 | £9,745 | Buy | PC |
02-May-2025 16:35 | 71.00p | 109 | £77 | Unknown | |
02-May-2025 16:35 | 71.00p | 733 | £520 | Unknown | |
02-May-2025 16:35 | 71.00p | 43 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:34 | 70.89p | 70,386 | £49,898 | Sell | O |
02-May-2025 15:58 | 70.40p | 35,383 | £24,910 | Buy | O |
02-May-2025 11:29 | 70.86p | 20,000 | £14,171 | Sell | O |
02-May-2025 14:06 | 70.10p | 18,047 | £12,651 | Unknown | O |
02-May-2025 09:44 | 71.05p | 17,712 | £12,584 | Buy | O |
You are here: research