Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

1,860.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,470.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 128,332
  • Market Cap: £658.60m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:32 1,840.00p 13,176 £242,438 Buy O
02-May-2025 16:35 1,860.00p 466 £8,668 Buy PC
02-May-2025 16:35 1,860.00p 187 £3,478 Buy
02-May-2025 16:35 1,860.00p 197 £3,664 Buy
02-May-2025 16:35 1,860.00p 41 £763 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:50 1,835.00p 22,154 £406,526 Buy O
02-May-2025 14:32 1,840.00p 13,176 £242,438 Buy O
02-May-2025 14:32 1,840.00p 13,176 £242,438 Buy O
02-May-2025 14:29 1,845.00p 12,930 £238,558 Buy O
02-May-2025 13:13 1,830.00p 12,500 £228,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page