Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

181.25p
   
  • Change Today:
      3.25p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 150,380
  • Market Cap: £179.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 181.78p 4,451 £8,091 Sell O
14:27 181.80p 4,126 £7,501 Sell O
14:24 181.78p 884 £1,607 Sell O
14:24 184.98p 27 £50 Buy O
14:22 184.98p 32 £59 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 182.00p 20,000 £36,400 Sell O
08:12 183.00p 15,000 £27,450 Buy O
08:42 181.16p 12,500 £22,645 Sell O
10:39 183.40p 5,934 £10,883 Buy O
08:41 182.50p 5,100 £9,308 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page